Amerikan Doları 50,0512 %0,07Euro 56,2223 %0,09Gram Altın 6.668,50 %1,52Ons Altın 4.125,92 %1,59Brent Petrol 96,7863 %1,68EUR/USD 1,1233 %0,02Bitcoin 76.565,21 %-4,46Ethereum 2.268,82 %-6,29

Nisan 2023 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.2023133,96136,56133,41136,30%1,74
27.04.2023133,67134,20133,30133,96%0,22
26.04.2023133,72133,94133,01133,66%-0,06
25.04.2023134,24134,46133,38133,74%-0,37
24.04.2023134,10134,74133,90134,24%0,09
21.04.2023134,25134,50133,55134,11%-0,10
20.04.2023134,72134,96134,01134,24%-0,35
19.04.2023134,12135,12133,96134,72%0,45
18.04.2023134,48134,70133,87134,12%-0,28
17.04.2023133,82134,58133,72134,49%0,53
14.04.2023132,59133,86132,16133,78%0,92
13.04.2023133,13133,40132,02132,56%-0,43
12.04.2023133,66134,04132,74133,14%-0,43
11.04.2023133,61133,80132,98133,72%0,07
10.04.2023132,12133,87131,84133,62%1,07
07.04.2023131,76132,37131,52132,20%0,31
06.04.2023131,32131,88130,78131,78%0,36
05.04.2023131,71131,84130,64131,32%-0,31
04.04.2023132,41133,16131,52131,73%-0,52
03.04.2023133,41133,74132,20132,41%-0,27