Amerikan Doları 50,0429 %0,05Euro 56,2307 %0,10Gram Altın 6.652,50 %1,24Ons Altın 4.126,94 %1,61Brent Petrol 95,7358 %0,58EUR/USD 1,1236 %0,06Bitcoin 80.356,28 %0,27Ethereum 2.415,35 %-0,23

Mart 2023 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2023132,62133,59132,59132,76%0,12
30.03.2023132,82132,97132,22132,60%-0,16
29.03.2023130,80132,87130,76132,82%1,54
28.03.2023131,59131,62130,41130,80%-0,59
27.03.2023130,54131,77130,50131,59%0,65
24.03.2023130,56130,94129,64130,74%0,12
23.03.2023131,20131,66130,32130,58%-0,47
22.03.2023132,45133,01131,04131,20%-0,94
21.03.2023131,42132,62131,04132,45%0,78
20.03.2023131,85132,64130,55131,42%-0,43
17.03.2023133,50133,82131,56132,00%-1,13
16.03.2023133,20133,82131,74133,50%0,22
15.03.2023134,20135,10132,22133,22%-0,73
14.03.2023133,34134,90133,04134,20%0,65
13.03.2023134,74135,00132,30133,32%-1,08
10.03.2023136,16137,00134,12134,78%-1,01
09.03.2023137,23137,44135,96136,16%-0,78
08.03.2023137,10137,90136,48137,24%0,09
07.03.2023136,07137,16135,55137,12%0,77
06.03.2023135,96136,18135,38136,07%0,16
03.03.2023136,76136,82135,80135,84%-0,67
02.03.2023136,18137,10136,02136,76%0,43
01.03.2023136,10136,46135,26136,18%0,04