Amerikan Doları 50,1856 %0,27Euro 56,3146 %0,28Gram Altın 6.620,00 %-0,05Ons Altın 4.097,02 %0,00Brent Petrol 98,9463 %0,40EUR/USD 1,1223 %0,03Bitcoin 76.367,69 %0,17Ethereum 2.245,56 %-0,23

Şubat 2023 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2023136,24136,94135,76136,12%-0,08
27.02.2023136,36136,55135,92136,23%-0,15
24.02.2023134,63136,52134,07136,44%1,33
23.02.2023134,74135,37134,50134,64%0,02
22.02.2023134,96135,05134,38134,62%-0,26
21.02.2023134,24135,23134,16134,98%0,56
20.02.2023134,27134,54133,92134,23%0,06
17.02.2023133,82135,12133,74134,14%0,22
16.02.2023134,16134,48133,60133,84%-0,24
15.02.2023133,07134,36132,55134,16%0,82
14.02.2023132,46133,32131,52133,07%0,46
13.02.2023131,41132,92131,30132,46%0,72
10.02.2023131,58131,84129,82131,52%-0,05
09.02.2023131,37131,82130,36131,59%0,17
08.02.2023131,10131,54130,60131,37%0,21
07.02.2023132,52132,72130,50131,09%-1,09
06.02.2023132,45132,90131,52132,52%1,11
03.02.2023128,63131,20128,34131,07%1,89
02.02.2023128,76129,16128,09128,63%-0,13
01.02.2023130,16130,42128,57128,80%-1,05