Amerikan Doları 50,0437 %0,05Euro 56,3510 %0,32Gram Altın 6.696,00 %1,95Ons Altın 4.138,56 %1,90Brent Petrol 93,6756 %-1,59EUR/USD 1,1260 %0,27Bitcoin 80.650,43 %0,64Ethereum 2.428,41 %0,31

Ocak 2023 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2023130,55130,55129,76130,18%-0,29
30.01.2023129,72130,60129,20130,55%0,50
27.01.2023130,23130,30129,50129,90%-0,24
26.01.2023129,54130,62129,04130,22%0,52
25.01.2023130,04130,59129,27129,54%-0,40
24.01.2023130,68131,12129,74130,05%-0,47
23.01.2023129,50130,90129,05130,68%0,86
20.01.2023128,45130,60128,30129,56%0,86
19.01.2023128,72128,96127,76128,46%-0,19
18.01.2023128,34131,58127,58128,70%0,28
17.01.2023128,56129,14128,01128,34%-0,17
16.01.2023127,84128,86127,24128,56%0,50
13.01.2023129,31129,43127,46127,92%-1,07
12.01.2023132,41132,55128,88129,30%-2,35
11.01.2023132,24132,88132,07132,42%0,13
10.01.2023131,60132,48131,40132,24%0,51
09.01.2023131,92132,66131,32131,57%-0,34
06.01.2023133,20134,76132,01132,02%-0,89
05.01.2023132,62134,04131,71133,20%0,44
04.01.2023130,77132,73129,92132,62%1,41
03.01.2023130,74131,40129,52130,77%0,02
02.01.2023131,00131,05130,62130,74%-0,18