Amerikan Doları 50,0445 %0,05Euro 56,3608 %0,34Gram Altın 6.687,00 %1,81Ons Altın 4.132,74 %1,76Brent Petrol 93,9039 %-1,35EUR/USD 1,1262 %0,28Bitcoin 80.454,01 %0,39Ethereum 2.424,97 %0,16

Aralık 2022 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.2022132,90133,10130,78130,98%-1,44
29.12.2022134,38134,50132,88132,90%-1,10
28.12.2022133,48134,40133,38134,38%0,67
27.12.2022132,93133,60132,64133,48%0,41
26.12.2022132,78133,21132,32132,92%0,05
23.12.2022132,41133,14132,16132,86%0,32
22.12.2022132,16132,71131,64132,42%0,19
21.12.2022131,52132,52131,51132,18%0,51
20.12.2022136,98137,48130,60131,50%-3,99
19.12.2022135,87137,18135,76136,98%0,31
16.12.2022137,76137,88136,30136,54%-0,89
15.12.2022135,37138,18134,82137,77%1,76
14.12.2022135,50135,99134,60135,40%-0,07
13.12.2022137,77137,96134,68135,48%-1,65
12.12.2022136,66137,86136,52137,76%0,95
09.12.2022136,68136,90135,60136,48%-0,15
08.12.2022136,32137,24136,24136,68%0,28
07.12.2022136,96137,84136,22136,30%-0,47
06.12.2022136,68137,46135,98136,94%0,20
05.12.2022134,37136,87134,13136,66%1,67
02.12.2022135,27135,98133,64134,42%-0,62
01.12.2022137,99138,16135,26135,26%-1,95