Amerikan Doları 50,0435 %0,05Euro 56,3550 %0,33Gram Altın 6.689,50 %1,84Ons Altın 4.134,28 %1,79Brent Petrol 93,8150 %-1,44EUR/USD 1,1261 %0,28Bitcoin 80.512,01 %0,47Ethereum 2.426,73 %0,24

Ekim 2022 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2022147,76148,86147,55148,71%0,85
28.10.2022146,29147,90145,98147,45%0,81
27.10.2022146,37146,95145,11146,27%-0,05
26.10.2022147,93148,42146,22146,35%-1,05
25.10.2022148,98149,10147,52147,91%-0,70
24.10.2022147,56149,70145,62148,96%0,89
21.10.2022150,16151,96146,21147,64%-1,67
20.10.2022149,88150,30149,55150,14%0,17
19.10.2022149,27149,91149,10149,89%0,42
18.10.2022149,02149,36148,67149,26%0,15
17.10.2022148,45149,09148,42149,03%0,19
14.10.2022147,20148,88147,09148,74%1,03
13.10.2022146,91147,68146,50147,22%0,21
12.10.2022145,86147,01145,73146,91%0,72
11.10.2022145,68145,91145,42145,86%0,12
10.10.2022145,36145,88145,23145,68%0,24
07.10.2022145,13145,46144,72145,33%0,14
06.10.2022144,66145,16144,37145,12%0,34
05.10.2022144,13144,86143,52144,63%0,37
04.10.2022144,54144,95143,89144,09%-0,30
03.10.2022144,61145,22144,15144,53%-0,15