Amerikan Doları 50,0465 %0,06Euro 56,3904 %0,39Gram Altın 6.702,50 %2,04Ons Altın 4.142,16 %1,99Brent Petrol 94,0015 %-1,24EUR/USD 1,1268 %0,33Bitcoin 80.485,00 %0,43Ethereum 2.422,16 %0,05

Mayıs 2022 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2022127,56128,90127,53128,68%0,89
30.05.2022127,07127,83126,86127,55%0,35
27.05.2022127,14127,27126,67127,11%-0,02
26.05.2022127,34127,59126,55127,14%-0,13
25.05.2022126,82127,51126,64127,31%0,40
24.05.2022127,90128,09126,36126,80%-0,84
23.05.2022127,92128,07127,14127,87%0,02
20.05.2022127,82128,31127,53127,85%0,04
19.05.2022128,23128,96127,03127,80%-0,33
18.05.2022129,38129,54128,01128,22%-0,90
17.05.2022129,18129,79128,82129,39%0,18
16.05.2022129,27129,64128,70129,16%-0,02
13.05.2022128,34129,46128,25129,19%0,68
12.05.2022129,90130,06127,52128,32%-1,26
11.05.2022130,45130,82129,45129,96%-0,36
10.05.2022130,26130,58129,80130,43%0,14
09.05.2022130,52131,36130,12130,25%-0,24
06.05.2022130,18130,82130,09130,56%0,33
05.05.2022129,07130,57128,75130,13%0,82
04.05.2022130,10130,39128,62129,07%-0,79
03.05.2022130,13130,30129,70130,10%-0,03
02.05.2022129,77130,48129,61130,14%0,24