Amerikan Doları 50,0417 %0,05Euro 56,3493 %0,32Gram Altın 6.695,00 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,5847 %-1,68EUR/USD 1,1260 %0,27Bitcoin 80.607,52 %0,59Ethereum 2.427,15 %0,25

Nisan 2022 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.2022130,87130,96129,31129,83%-0,73
28.04.2022128,46131,25128,36130,78%1,84
27.04.2022127,22128,60126,94128,42%0,94
26.04.2022128,14128,23127,03127,22%-0,43
25.04.2022128,60128,84127,52127,78%-0,61
22.04.2022128,38129,12127,74128,56%0,13
21.04.2022127,89128,72127,80128,39%0,40
20.04.2022128,91129,41127,46127,88%-0,79
19.04.2022127,00128,99126,96128,90%1,52
18.04.2022126,42127,01126,24126,97%0,49
15.04.2022125,87126,70125,86126,35%0,39
14.04.2022125,66126,03125,08125,86%0,16
13.04.2022125,36126,32125,34125,66%0,25
12.04.2022125,36125,77124,78125,35%0,00
11.04.2022124,06125,78124,00125,35%0,83
08.04.2022123,92124,69123,67124,32%0,32
07.04.2022123,80124,01123,47123,92%0,11
06.04.2022123,62124,07123,47123,79%0,15
05.04.2022122,80123,68122,38123,60%0,67
04.04.2022122,64122,96122,26122,78%0,24
01.04.2022121,66123,04121,66122,49%0,68