Amerikan Doları 50,0391 %0,04Euro 56,3713 %0,35Gram Altın 6.662,50 %1,49Ons Altın 4.125,92 %1,59Brent Petrol 94,2678 %-0,96EUR/USD 1,1265 %0,31Bitcoin 80.490,04 %0,44Ethereum 2.426,19 %0,21

Mart 2022 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2022121,88122,46121,28121,66%-0,11
30.03.2022122,86123,21121,31121,80%-0,85
29.03.2022123,72124,31121,98122,84%-0,86
28.03.2022121,97125,11121,96123,91%1,52
25.03.2022122,36122,44121,18122,06%-0,22
24.03.2022121,16122,42120,95122,33%0,97
23.03.2022120,78121,42120,59121,15%0,29
22.03.2022119,48121,04119,44120,80%1,11
21.03.2022119,17119,51119,07119,47%0,25
18.03.2022118,60119,41118,46119,17%0,49
17.03.2022118,72119,03118,36118,59%-0,11
16.03.2022118,30119,14118,17118,72%0,37
15.03.2022118,18118,46117,70118,28%0,08
14.03.2022117,34118,23117,30118,18%0,77
11.03.2022116,14117,37116,10117,28%0,99
10.03.2022115,84116,21115,81116,13%0,27
09.03.2022115,68115,96115,56115,82%0,14
08.03.2022115,32115,80115,26115,66%0,32
07.03.2022114,82115,48114,78115,29%0,44
04.03.2022115,46115,56114,64114,78%-0,59
03.03.2022115,52115,82115,38115,46%-0,03
02.03.2022114,90115,70114,78115,50%0,53
01.03.2022115,00115,30114,70114,89%-0,09