Amerikan Doları 50,0291 %0,02Euro 56,2918 %0,21Gram Altın 6.674,00 %1,61Ons Altın 4.125,92 %1,59Brent Petrol 94,0766 %-1,16EUR/USD 1,1252 %0,19Bitcoin 80.695,98 %0,70Ethereum 2.430,69 %0,40

Ocak 2022 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2022115,23115,60114,92115,10%-0,12
28.01.2022115,36115,70115,12115,24%-0,09
27.01.2022114,64115,50114,46115,34%0,62
26.01.2022113,90114,70113,77114,63%0,68
25.01.2022113,98114,17113,66113,86%-0,05
24.01.2022113,66114,01113,47113,92%0,21
21.01.2022114,10114,16113,60113,68%-0,36
20.01.2022114,32114,56113,96114,09%-0,20
19.01.2022114,62114,79114,20114,32%-0,25
18.01.2022114,64115,07114,44114,61%0,01
17.01.2022114,20114,66114,12114,60%0,35
14.01.2022114,20114,27113,48114,20%0,03
13.01.2022114,65114,71114,00114,17%-0,40
12.01.2022115,30115,48114,38114,63%-0,56
11.01.2022115,20115,69115,12115,28%0,07
10.01.2022115,64115,86115,04115,20%-0,30
07.01.2022115,84116,05115,51115,55%-0,23
06.01.2022116,12116,20115,62115,82%-0,24
05.01.2022116,16116,26115,62116,10%-0,03
04.01.2022115,34116,36115,28116,14%0,71
03.01.2022115,10115,38114,96115,32%0,21