Amerikan Doları 50,0513 %0,07Euro 56,1636 %-0,02Gram Altın 6.628,00 %0,91Ons Altın 4.101,72 %0,99Brent Petrol 97,2329 %2,15EUR/USD 1,1221 %-0,08Bitcoin 76.633,04 %-4,37Ethereum 2.282,46 %-5,72

Aralık 2021 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2021115,07115,20115,00115,08%0,02
30.12.2021114,96115,21114,94115,06%0,10
29.12.2021114,82115,04114,67114,94%0,11
28.12.2021114,87114,96114,70114,81%-0,02
27.12.2021114,38114,92114,30114,83%0,37
24.12.2021114,38114,52114,29114,41%0,03
23.12.2021114,10114,48114,07114,37%0,23
22.12.2021114,12114,38113,94114,11%0,03
21.12.2021113,60114,23113,55114,08%0,44
20.12.2021113,62113,74113,32113,58%-0,08
17.12.2021113,66113,86113,14113,67%-0,03
16.12.2021114,03114,26113,56113,70%-0,28
15.12.2021113,72114,28113,62114,02%0,27
14.12.2021113,58113,77113,42113,71%0,13
13.12.2021113,28113,74113,27113,56%0,16
10.12.2021113,52113,80113,22113,38%-0,05
09.12.2021113,68113,82113,27113,44%-0,19
08.12.2021113,58113,96113,30113,66%0,08
07.12.2021113,46113,79113,40113,57%0,10
06.12.2021112,78113,56112,77113,46%0,59
03.12.2021113,16113,62112,56112,80%-0,31
02.12.2021112,76113,34112,70113,15%0,35
01.12.2021113,18113,64112,66112,75%-0,34