Amerikan Doları 50,0510 %0,07Euro 56,1495 %-0,04Gram Altın 6.654,00 %1,30Ons Altın 4.118,11 %1,40Brent Petrol 96,9319 %1,84EUR/USD 1,1218 %-0,11Bitcoin 77.389,09 %-3,43Ethereum 2.303,89 %-4,84

Kasım 2021 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2021113,53113,90112,53113,13%-0,34
29.11.2021113,36113,97112,98113,52%0,19
26.11.2021115,36115,38113,04113,31%-1,77
25.11.2021115,42115,46115,24115,35%-0,05
24.11.2021115,10115,53114,82115,41%0,25
23.11.2021114,92115,19114,48115,12%0,23
22.11.2021113,96114,97113,90114,86%0,77
19.11.2021114,24114,55113,58113,98%-0,23
18.11.2021114,07114,49113,88114,24%0,15
17.11.2021114,83114,98113,93114,07%-0,65
16.11.2021114,13114,86114,10114,82%0,61
15.11.2021113,90114,22113,76114,12%0,24
12.11.2021114,07114,31113,76113,85%-0,18
11.11.2021113,92114,16113,80114,05%0,13
10.11.2021112,88114,03112,77113,90%0,93
09.11.2021113,23113,30112,72112,85%-0,33
08.11.2021113,44113,68113,07113,22%-0,16
05.11.2021113,74114,04113,30113,40%-0,31
04.11.2021114,00114,29113,50113,75%-0,20
03.11.2021113,96114,23113,72113,98%0,03
02.11.2021114,00114,14113,46113,95%-0,03
01.11.2021113,98114,46113,94113,98%-0,02