Amerikan Doları 50,0396 %0,04Euro 56,3522 %0,32Gram Altın 6.661,50 %1,46Ons Altın 4.128,82 %1,66Brent Petrol 94,0504 %-1,19EUR/USD 1,1262 %0,28Bitcoin 80.697,73 %0,70Ethereum 2.432,44 %0,47

Haziran 2021 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.2021110,52111,12110,42111,10%0,54
29.06.2021110,64110,76110,43110,50%-0,11
28.06.2021110,74110,98110,50110,62%-0,14
25.06.2021110,88110,99110,48110,77%-0,08
24.06.2021110,96111,12110,69110,86%-0,07
23.06.2021110,64111,11110,62110,94%0,27
22.06.2021110,32110,80110,21110,64%0,31
21.06.2021110,26110,35109,72110,30%0,10
18.06.2021110,22110,49109,94110,19%-0,01
17.06.2021110,70110,83110,16110,20%-0,44
16.06.2021110,07110,72109,80110,69%0,56
15.06.2021110,07110,18109,98110,07%0,01
14.06.2021109,64110,10109,60110,06%0,37
11.06.2021109,32109,85109,31109,65%0,31
10.06.2021109,62109,80109,30109,31%-0,27
09.06.2021109,50109,66109,22109,61%0,11
08.06.2021109,26109,56109,20109,49%0,23
07.06.2021109,52109,64109,18109,24%-0,23
04.06.2021110,30110,34109,36109,49%-0,72
03.06.2021109,56110,33109,54110,28%0,68
02.06.2021109,48109,90109,42109,54%0,08
01.06.2021109,58109,72109,32109,45%-0,08