Amerikan Doları 50,0448 %0,05Euro 56,3684 %0,35Gram Altın 6.700,00 %2,01Ons Altın 4.140,62 %1,95Brent Petrol 93,8630 %-1,39EUR/USD 1,1264 %0,30Bitcoin 80.600,01 %0,58Ethereum 2.427,78 %0,28

Ocak 2021 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.2021104,24104,95104,22104,68%0,45
28.01.2021104,10104,47104,06104,21%0,12
27.01.2021103,62104,20103,58104,09%0,47
26.01.2021103,74103,84103,55103,60%-0,13
25.01.2021103,80103,94103,66103,73%-0,04
22.01.2021103,50103,90103,48103,77%0,28
21.01.2021103,54103,67103,32103,48%-0,04
20.01.2021103,90103,95103,44103,52%-0,36
19.01.2021103,68104,10103,65103,89%0,19
18.01.2021103,76103,94103,63103,69%-0,17
15.01.2021103,80103,92103,62103,87%0,08
14.01.2021103,90104,20103,56103,79%-0,06
13.01.2021103,75104,00103,52103,85%0,10
12.01.2021104,28104,34103,72103,75%-0,47
11.01.2021103,90104,40103,84104,24%0,30
08.01.2021103,78104,10103,60103,93%0,13
07.01.2021103,04103,96102,95103,80%0,74
06.01.2021102,74103,45102,58103,04%0,31
05.01.2021103,12103,20102,60102,72%-0,37
04.01.2021103,18103,32102,70103,10%-0,10
01.01.2021103,26103,26103,20103,20%-0,04