Amerikan Doları 50,0515 %0,07Euro 56,1714 %-0,00Gram Altın 6.633,00 %0,98Ons Altın 4.103,57 %1,04Brent Petrol 97,8490 %2,80EUR/USD 1,1223 %-0,07Bitcoin 76.074,00 %-5,07Ethereum 2.251,47 %-7,00

Aralık 2020 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2020103,18103,32102,99103,24%0,07
30.12.2020103,58103,61102,96103,17%-0,38
29.12.2020103,80103,84103,46103,56%-0,21
28.12.2020103,54103,90103,40103,78%0,29
25.12.2020103,64103,69103,39103,48%-0,14
24.12.2020103,58103,77103,50103,63%0,08
23.12.2020103,64103,66103,36103,55%-0,08
22.12.2020103,32103,74103,28103,63%0,32
21.12.2020103,38103,89103,24103,30%-0,01
18.12.2020103,12103,60103,10103,31%0,20
17.12.2020103,50103,56102,88103,10%-0,37
16.12.2020103,67103,92103,26103,48%-0,17
15.12.2020104,04104,16103,60103,66%-0,36
14.12.2020104,00104,12103,51104,03%0,02
11.12.2020104,22104,28103,82104,01%-0,18
10.12.2020104,24104,59104,17104,20%-0,01
09.12.2020104,16104,42104,05104,21%0,06
08.12.2020104,06104,22103,95104,15%0,09
07.12.2020104,14104,32103,92104,06%-0,08
04.12.2020103,84104,26103,74104,14%0,30
03.12.2020104,40104,54103,66103,83%-0,55
02.12.2020104,32104,76104,22104,40%0,10
01.12.2020104,32104,59104,18104,30%0,03