Amerikan Doları 50,0518 %0,07Euro 56,1881 %0,03Gram Altın 6.626,00 %0,88Ons Altın 4.099,54 %0,94Brent Petrol 97,8347 %2,78EUR/USD 1,1226 %-0,04Bitcoin 76.092,00 %-5,05Ethereum 2.250,58 %-7,04

Kasım 2020 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2020104,07104,42103,82104,27%0,16
27.11.2020104,27104,30103,90104,10%-0,14
26.11.2020104,46104,48104,21104,25%-0,19
25.11.2020104,44104,60104,26104,45%0,02
24.11.2020104,56104,77104,14104,43%-0,11
23.11.2020103,86104,65103,68104,54%0,66
20.11.2020103,74103,92103,70103,85%0,13
19.11.2020103,82104,22103,72103,72%-0,11
18.11.2020104,22104,22103,64103,83%-0,33
17.11.2020104,58104,63104,07104,17%-0,37
16.11.2020104,88105,14104,36104,56%-0,06
13.11.2020105,14105,17104,56104,62%-0,48
12.11.2020105,42105,48105,07105,12%-0,28
11.11.2020105,30105,69105,00105,42%0,13
10.11.2020105,38105,50104,80105,28%-0,08
09.11.2020103,34105,66103,20105,36%1,96
06.11.2020103,52103,77103,17103,33%-0,14
05.11.2020104,52104,56103,44103,47%-0,97
04.11.2020104,48105,35104,14104,48%0,02
03.11.2020104,72104,82104,44104,46%-0,24
02.11.2020104,58104,96104,54104,71%0,07