Amerikan Doları 50,0463 %0,06Euro 56,3672 %0,35Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.508,01 %0,46Ethereum 2.425,46 %0,18

Temmuz 2020 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.2020104,70106,07104,18105,88%1,11
30.07.2020104,92105,30104,68104,72%-0,18
29.07.2020105,06105,25104,76104,91%-0,16
28.07.2020105,36105,70104,95105,08%-0,28
27.07.2020105,98106,20105,12105,37%-0,71
24.07.2020106,86106,92105,68106,12%-0,68
23.07.2020107,16107,24106,70106,85%-0,27
22.07.2020106,78107,30106,71107,14%0,36
21.07.2020107,26107,38106,68106,76%-0,45
20.07.2020107,10107,53107,01107,24%0,23
17.07.2020107,26107,37106,94106,99%-0,25
16.07.2020106,94107,41106,83107,26%0,32
15.07.2020107,23107,32106,66106,92%-0,29
14.07.2020107,28107,44107,12107,23%-0,03
13.07.2020106,90107,33106,78107,26%0,35
10.07.2020107,20107,27106,64106,89%-0,28
09.07.2020107,30107,41107,10107,19%-0,06
08.07.2020107,52107,72107,20107,25%-0,24
07.07.2020107,34107,80107,24107,51%0,15
06.07.2020107,50107,78107,26107,35%-0,14
03.07.2020107,50107,58107,43107,50%0,02
02.07.2020107,47107,74107,33107,48%0,02
01.07.2020107,94108,17107,36107,46%-0,43