Amerikan Doları 50,0513 %0,07Euro 56,1642 %-0,01Gram Altın 6.631,00 %0,95Ons Altın 4.104,08 %1,05Brent Petrol 97,2329 %2,15EUR/USD 1,1221 %-0,08Bitcoin 76.633,06 %-4,37Ethereum 2.282,16 %-5,73

Mayıs 2020 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.2020107,66107,90107,07107,77%0,13
28.05.2020107,72107,90107,57107,63%-0,07
27.05.2020107,54107,96107,36107,71%0,18
26.05.2020107,70107,94107,40107,52%-0,16
25.05.2020107,58107,78107,56107,69%0,07
22.05.2020107,60107,77107,32107,61%0,00
21.05.2020107,50107,86107,48107,61%0,09
20.05.2020107,70107,99107,33107,51%-0,16
19.05.2020107,32108,09107,30107,68%0,33
18.05.2020107,08107,52107,04107,33%0,29
15.05.2020107,26107,44106,85107,02%-0,21
14.05.2020107,04107,38106,77107,24%0,21
13.05.2020107,10107,28106,74107,02%-0,10
12.05.2020107,68107,70107,12107,13%-0,49
11.05.2020106,64107,78106,54107,66%0,95
08.05.2020106,28106,76106,22106,65%0,36
07.05.2020106,10106,67105,99106,27%0,12
06.05.2020106,60106,64105,98106,14%-0,41
05.05.2020106,78106,91106,42106,58%-0,14
04.05.2020106,82107,08106,63106,73%-0,19
01.05.2020107,18107,41106,60106,93%-0,22