Amerikan Doları 50,0512 %0,07Euro 56,1237 %-0,09Gram Altın 6.653,00 %1,28Ons Altın 4.114,89 %1,32Brent Petrol 96,9846 %1,89EUR/USD 1,1213 %-0,15Bitcoin 77.271,03 %-3,58Ethereum 2.301,70 %-4,93

Nisan 2020 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2020106,72107,51106,40107,17%0,44
29.04.2020106,88106,90106,36106,70%-0,15
28.04.2020107,22107,35106,56106,86%-0,34
27.04.2020107,48107,64106,98107,22%-0,26
24.04.2020107,58107,76107,37107,50%-0,07
23.04.2020107,76108,04107,34107,58%-0,13
22.04.2020107,82107,94107,51107,72%-0,04
21.04.2020107,62107,90107,28107,76%0,14
20.04.2020107,56107,96107,48107,61%0,09
17.04.2020107,96108,08107,30107,51%-0,40
16.04.2020107,48108,10107,16107,94%0,44
15.04.2020107,22107,86106,92107,47%0,25
14.04.2020107,78107,80106,98107,20%-0,52
13.04.2020108,54108,54107,50107,76%-0,65
10.04.2020108,54108,60108,32108,46%0,00
09.04.2020108,82109,07108,20108,46%-0,32
08.04.2020108,72109,10108,50108,81%0,10
07.04.2020109,24109,28108,66108,70%-0,46
06.04.2020108,44109,39108,34109,20%0,69
03.04.2020107,92108,69107,80108,45%0,51
02.04.2020107,16108,11107,01107,90%0,70
01.04.2020107,54107,95106,91107,15%-0,35