Amerikan Doları 50,0506 %0,07Euro 56,2246 %0,09Gram Altın 6.659,00 %1,37Ons Altın 4.119,97 %1,44Brent Petrol 96,6515 %1,54EUR/USD 1,1234 %0,03Bitcoin 76.223,75 %-4,88Ethereum 2.260,31 %-6,64

Mart 2020 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2020107,76108,74107,46107,53%-0,26
30.03.2020107,90108,31107,12107,81%-0,07
27.03.2020109,60109,72107,76107,89%-1,54
26.03.2020111,20111,32109,20109,58%-1,45
25.03.2020111,22111,70110,75111,19%-0,02
24.03.2020111,22111,72110,08111,21%0,01
23.03.2020111,04111,61109,66111,20%0,36
20.03.2020110,72111,52109,30110,80%0,10
19.03.2020108,07110,96107,85110,69%2,43
18.03.2020107,68108,67106,76108,06%0,36
17.03.2020105,86107,87105,86107,67%1,72
16.03.2020107,94107,94105,14105,85%-1,91
13.03.2020104,64108,50104,50107,91%3,13
12.03.2020104,56106,10103,10104,63%0,10
11.03.2020105,66105,68104,10104,53%-1,04
10.03.2020102,38105,93102,00105,63%3,21
09.03.2020104,90104,92101,18102,34%-2,81
06.03.2020106,16106,36104,99105,30%-0,81
05.03.2020107,54107,74105,98106,16%-1,26
04.03.2020107,12107,69106,85107,52%0,37
03.03.2020108,32108,54106,94107,12%-1,09
02.03.2020107,40108,58106,98108,30%0,21