Amerikan Doları 50,0441 %0,05Euro 56,2300 %0,10Gram Altın 6.575,00 %0,11Ons Altın 4.063,39 %0,05Brent Petrol 94,8750 %-0,32EUR/USD 1,1236 %0,05Bitcoin 80.580,01 %0,55Ethereum 2.422,21 %0,05

Ocak 2017 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2017113,75113,97112,06112,80%-0,86
30.01.2017115,09115,14113,44113,78%-1,13
27.01.2017114,53115,39114,39115,08%0,48
26.01.2017113,28114,86113,03114,53%1,10
25.01.2017113,78114,00113,03113,28%-0,46
24.01.2017112,70113,91112,50113,80%0,98
23.01.2017114,37114,45112,68112,70%-1,68
20.01.2017114,88115,41114,22114,62%-0,22
19.01.2017114,63115,62114,38114,87%0,17
18.01.2017112,61114,77112,56114,67%1,80
17.01.2017114,19114,30112,59112,64%-1,37
16.01.2017114,55114,55113,67114,20%-0,29
13.01.2017114,72115,46114,20114,53%-0,17
12.01.2017115,42115,53113,75114,72%-0,60
11.01.2017115,78116,86114,24115,41%-0,31
10.01.2017116,02116,35115,19115,77%-0,22
09.01.2017116,91117,53115,97116,03%-0,76
06.01.2017115,36117,19115,06116,92%1,35
05.01.2017117,25117,44115,22115,36%-1,63
04.01.2017117,77118,19117,05117,27%-0,41
03.01.2017117,55118,61117,20117,75%0,19
02.01.2017116,92117,69116,72117,53%0,55