Amerikan Doları 50,0436 %0,05Euro 56,2812 %0,19Gram Altın 6.622,50 %0,83Ons Altın 4.092,83 %0,77Brent Petrol 94,6248 %-0,59EUR/USD 1,1246 %0,14Bitcoin 80.511,26 %0,47Ethereum 2.419,41 %-0,07

Ocak 2016 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.2016118,80121,70118,48121,06%1,88
28.01.2016118,67119,00118,39118,83%0,13
27.01.2016118,41119,08118,01118,67%0,21
26.01.2016118,29118,62117,63118,42%0,10
25.01.2016118,50118,86118,16118,30%-0,40
22.01.2016117,70118,89117,52118,78%0,92
21.01.2016116,92117,83116,45117,70%0,65
20.01.2016117,61117,69115,96116,94%-0,60
19.01.2016117,31118,13117,23117,64%0,26
18.01.2016116,88117,47116,55117,34%0,24
15.01.2016118,02118,28116,49117,06%-0,84
14.01.2016117,66118,28117,27118,05%0,31
13.01.2016117,64118,39117,61117,69%0,04
12.01.2016117,73118,08117,20117,64%-0,11
11.01.2016117,43118,03116,68117,77%0,27
08.01.2016117,66118,77117,42117,45%-0,20
07.01.2016118,46118,77117,30117,68%-0,67
06.01.2016119,05119,17118,22118,47%-0,50
05.01.2016119,41119,71118,77119,06%-0,32
04.01.2016120,27120,47118,68119,44%-0,74
01.01.2016120,27120,33120,27120,33%0,01