Amerikan Doları 50,0410 %0,05Euro 56,2184 %0,08Gram Altın 6.578,00 %0,15Ons Altın 4.065,54 %0,10Brent Petrol 94,8788 %-0,32EUR/USD 1,1234 %0,04Bitcoin 80.688,63 %0,69Ethereum 2.430,51 %0,39

Aralık 2015 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2015120,49120,60119,98120,32%-0,17
30.12.2015120,46120,67120,32120,52%0,04
29.12.2015120,38120,50120,20120,47%0,05
28.12.2015120,22120,66120,15120,41%-0,01
25.12.2015120,46120,48120,02120,42%-0,02
24.12.2015120,90121,00120,22120,44%-0,41
23.12.2015121,06121,14120,78120,93%-0,12
22.12.2015121,16121,33120,70121,08%-0,09
21.12.2015121,21121,55120,83121,19%-0,02
18.12.2015122,55123,60121,04121,22%-1,09
17.12.2015122,19122,88122,17122,56%0,28
16.12.2015121,65122,42121,41122,22%0,44
15.12.2015121,02121,82120,55121,68%0,54
14.12.2015120,96121,36120,32121,03%0,14
11.12.2015121,58122,22120,57120,86%-0,61
10.12.2015121,45121,89121,23121,60%0,13
09.12.2015122,92123,06121,05121,44%-1,20
08.12.2015123,36123,42122,69122,92%-0,37
07.12.2015123,20123,47123,12123,38%0,17
04.12.2015122,57123,38122,44123,17%0,46
03.12.2015123,24123,58122,27122,61%-0,52
02.12.2015122,87123,67122,80123,25%0,31
01.12.2015123,08123,29122,62122,87%-0,19