Amerikan Doları 50,0390 %0,04Euro 56,3625 %0,34Gram Altın 6.662,00 %1,48Ons Altın 4.128,31 %1,65Brent Petrol 93,9492 %-1,30EUR/USD 1,1264 %0,30Bitcoin 80.679,89 %0,68Ethereum 2.432,28 %0,47

Ekim 2015 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.2015121,12121,47120,26120,62%-0,42
29.10.2015121,08121,19120,56121,13%0,03
28.10.2015120,44121,28120,23121,09%0,52
27.10.2015121,10121,11120,14120,46%-0,52
26.10.2015121,41121,53120,59121,09%-0,31
23.10.2015120,69121,50120,21121,47%0,65
22.10.2015119,90120,79119,59120,69%0,62
21.10.2015119,83120,11119,73119,95%0,09
20.10.2015119,47119,98119,38119,84%0,28
19.10.2015119,47119,58119,12119,50%0,05
16.10.2015118,88119,69118,80119,44%0,46
15.10.2015118,81119,18118,04118,89%0,05
14.10.2015119,73119,81118,62118,83%-0,77
13.10.2015120,04120,08119,53119,75%-0,23
12.10.2015120,24120,28119,86120,03%-0,21
09.10.2015119,93120,38119,82120,28%0,28
08.10.2015120,00120,12119,60119,94%-0,07
07.10.2015120,20120,36119,72120,02%-0,19
06.10.2015120,46120,58120,08120,25%-0,17
05.10.2015119,97120,56119,85120,46%0,46
02.10.2015119,92120,42118,67119,91%-0,03
01.10.2015119,85120,30119,48119,94%0,07