Amerikan Doları 50,0430 %0,05Euro 56,2181 %0,08Gram Altın 6.571,50 %0,05Ons Altın 4.061,57 %0,00Brent Petrol 94,6757 %-0,53EUR/USD 1,1234 %0,03Bitcoin 80.465,54 %0,41Ethereum 2.424,21 %0,13

Mayıs 2015 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.2015123,95124,22123,58124,14%0,15
28.05.2015123,61124,47123,47123,95%0,23
27.05.2015123,05124,08122,76123,67%0,45
26.05.2015121,55123,34121,48123,11%1,28
25.05.2015121,48121,78121,42121,56%0,01
22.05.2015121,02121,58120,61121,55%0,42
21.05.2015121,31121,40120,82121,04%-0,26
20.05.2015120,68121,48120,56121,36%0,56
19.05.2015119,98120,73119,80120,69%0,58
18.05.2015119,25120,04119,22119,99%0,59
15.05.2015119,13119,95119,13119,29%0,10
14.05.2015119,15119,38118,86119,17%0,01
13.05.2015119,86119,99119,01119,16%-0,58
12.05.2015120,07120,28119,76119,86%-0,18
11.05.2015119,65120,17119,43120,08%0,23
08.05.2015119,72120,25119,58119,81%0,07
07.05.2015119,43119,86119,03119,73%0,22
06.05.2015119,84120,08119,18119,47%-0,32
05.05.2015120,10120,54119,71119,85%-0,24
04.05.2015120,15120,31119,97120,14%-0,02
01.05.2015119,37120,30119,34120,17%0,68