Amerikan Doları 50,0461 %0,06Euro 56,2509 %0,14Gram Altın 6.615,50 %0,72Ons Altın 4.088,47 %0,67Brent Petrol 94,6319 %-0,58EUR/USD 1,1240 %0,09Bitcoin 80.629,84 %0,61Ethereum 2.427,59 %0,27

Nisan 2015 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2015118,98119,92118,47119,36%0,27
29.04.2015118,82119,38118,58119,04%0,15
28.04.2015119,00119,22118,75118,86%-0,15
27.04.2015118,98119,44118,75119,04%0,05
24.04.2015119,58119,67118,80118,98%-0,50
23.04.2015119,91120,11119,40119,58%-0,28
22.04.2015119,65119,97119,32119,92%0,21
21.04.2015119,14119,83119,14119,67%0,39
20.04.2015118,80119,45118,51119,20%0,24
17.04.2015118,99119,28118,54118,92%-0,08
16.04.2015119,15119,49118,77119,01%-0,12
15.04.2015119,39119,76118,76119,15%-0,20
14.04.2015120,10120,19119,04119,39%-0,62
13.04.2015120,19120,88119,74120,14%-0,07
10.04.2015120,59120,64120,03120,22%-0,31
09.04.2015120,12120,76119,83120,59%0,37
08.04.2015120,24120,36119,62120,14%-0,12
07.04.2015119,52120,45119,41120,28%0,63
06.04.2015118,93119,69118,77119,53%0,47
03.04.2015119,71119,80118,69118,97%-0,63
02.04.2015119,76119,91119,42119,72%-0,04
01.04.2015120,10120,34119,40119,77%-0,31