Amerikan Doları 50,0426 %0,05Euro 56,3225 %0,27Gram Altın 6.676,00 %1,65Ons Altın 4.126,09 %1,59Brent Petrol 93,5531 %-1,71EUR/USD 1,1255 %0,22Bitcoin 80.710,01 %0,71Ethereum 2.426,81 %0,24

Mart 2015 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2015120,06120,38119,76120,14%0,05
30.03.2015119,12120,23119,09120,08%0,79
27.03.2015119,18119,53118,91119,14%-0,05
26.03.2015119,48119,59118,30119,20%-0,25
25.03.2015119,75119,85119,22119,50%-0,21
24.03.2015119,71120,00119,21119,75%0,02
23.03.2015120,05120,17119,57119,73%-0,25
20.03.2015120,79121,20119,88120,03%-0,64
19.03.2015120,09121,05119,66120,80%0,57
18.03.2015121,36121,42119,38120,11%-1,03
17.03.2015121,32121,53121,09121,36%0,02
16.03.2015121,37121,50121,07121,33%-0,05
13.03.2015121,27121,58121,11121,39%0,07
12.03.2015121,42121,69120,67121,30%-0,12
11.03.2015121,11121,63120,85121,45%0,26
10.03.2015121,15122,03120,91121,14%-0,02
09.03.2015120,80121,42120,58121,16%0,26
06.03.2015120,12121,29119,88120,84%0,57
05.03.2015119,65120,41119,60120,15%0,39
04.03.2015119,72119,85119,45119,68%-0,04
03.03.2015120,12120,27119,35119,73%-0,33
02.03.2015119,55120,19119,55120,13%0,49