Amerikan Doları 50,0437 %0,05Euro 56,3510 %0,32Gram Altın 6.696,00 %1,95Ons Altın 4.138,56 %1,90Brent Petrol 93,6756 %-1,59EUR/USD 1,1260 %0,27Bitcoin 80.650,43 %0,64Ethereum 2.428,41 %0,31

Şubat 2015 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.2015119,41119,82119,09119,54%0,10
26.02.2015118,86119,51118,65119,42%0,47
25.02.2015118,96119,08118,59118,86%-0,10
24.02.2015118,81119,84118,74118,98%0,14
23.02.2015119,00119,36118,71118,81%-0,18
20.02.2015118,93119,20118,27119,03%0,08
19.02.2015118,78119,19118,45118,94%0,13
18.02.2015119,25119,42118,52118,79%-0,39
17.02.2015118,46119,44118,21119,25%0,65
16.02.2015118,74118,87118,16118,48%-0,23
13.02.2015119,10119,22118,40118,75%-0,30
12.02.2015120,45120,47118,49119,11%-1,13
11.02.2015119,41120,50119,26120,47%0,87
10.02.2015118,61119,63118,37119,43%0,67
09.02.2015119,16119,20118,31118,64%-0,29
06.02.2015117,51119,24117,16118,98%1,23
05.02.2015117,24117,61116,99117,53%0,21
04.02.2015117,55118,00117,05117,28%-0,25
03.02.2015117,60117,76116,86117,57%-0,02
02.02.2015117,45117,88116,65117,59%0,12