Amerikan Doları 50,0414 %0,05Euro 56,2143 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,7785 %-0,43EUR/USD 1,1234 %0,03Bitcoin 80.710,55 %0,71Ethereum 2.430,72 %0,40

Aralık 2014 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2014119,46119,94119,22119,69%0,18
30.12.2014120,65120,71118,84119,48%-0,99
29.12.2014120,37120,75120,14120,67%0,22
26.12.2014120,08120,47120,08120,41%0,26
25.12.2014120,49120,52119,98120,10%-0,33
24.12.2014120,69120,78120,24120,50%-0,16
23.12.2014120,05120,83119,98120,69%0,52
22.12.2014119,38120,09119,29120,06%0,47
19.12.2014118,83119,64118,80119,50%0,56
18.12.2014118,62119,31118,23118,83%0,14
17.12.2014116,39118,91116,29118,66%1,93
16.12.2014117,80118,03115,56116,41%-1,21
15.12.2014119,05119,08117,54117,83%-0,82
12.12.2014118,64119,22118,03118,80%0,11
11.12.2014117,78119,57117,43118,67%0,73
10.12.2014119,69119,92117,71117,81%-1,57
09.12.2014120,69121,00117,93119,69%-0,83
08.12.2014121,44121,86120,18120,69%-0,60
05.12.2014119,75121,69119,67121,42%1,37
04.12.2014119,79120,25119,32119,78%-0,02
03.12.2014119,20119,89119,09119,80%0,49
02.12.2014118,39119,31118,20119,22%0,70
01.12.2014118,68119,14117,86118,39%-0,21