Amerikan Doları 50,0306 %0,03Euro 56,1984 %0,05Gram Altın 6.568,00 %0,00Ons Altın 4.060,42 %-0,02Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,02Bitcoin 80.441,22 %0,38Ethereum 2.426,67 %0,23

Temmuz 2014 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.2014102,78103,00102,69102,80%0,00
30.07.2014102,12103,09102,00102,80%0,66
29.07.2014101,83102,17101,79102,13%0,27
28.07.2014101,74101,91101,72101,86%0,02
25.07.2014101,81101,95101,68101,84%0,03
24.07.2014101,46101,86101,38101,81%0,33
23.07.2014101,45101,56101,29101,48%0,01
22.07.2014101,37101,61101,30101,47%0,07
21.07.2014101,38101,40101,16101,40%0,07
18.07.2014101,17101,45101,08101,33%0,16
17.07.2014101,65101,72101,12101,17%-0,50
16.07.2014101,66101,80101,61101,68%-0,01
15.07.2014101,53101,75101,42101,69%0,14
14.07.2014101,37101,64101,30101,55%0,17
11.07.2014101,33101,41101,19101,38%0,05
10.07.2014101,62101,69101,04101,33%-0,30
09.07.2014101,56101,86101,42101,64%0,06
08.07.2014101,84101,90101,46101,58%-0,26
07.07.2014102,03102,22101,76101,84%-0,27
04.07.2014102,18102,24101,94102,12%-0,07
03.07.2014101,75102,27101,73102,19%0,39
02.07.2014101,52101,86101,38101,79%0,26
01.07.2014101,32101,59101,26101,53%0,20