Amerikan Doları 50,0439 %0,05Euro 56,2165 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6702 %-0,54EUR/USD 1,1233 %0,03Bitcoin 80.539,19 %0,50Ethereum 2.425,98 %0,21

Mayıs 2014 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.2014101,78101,84101,48101,78%-0,02
29.05.2014101,83101,86101,41101,80%-0,04
28.05.2014101,97102,05101,62101,84%-0,15
27.05.2014101,93102,16101,70101,99%0,04
26.05.2014101,94102,06101,81101,95%-0,02
23.05.2014101,72102,01101,56101,97%0,24
22.05.2014101,33101,83101,32101,73%0,35
21.05.2014101,31101,64100,80101,38%0,05
20.05.2014101,51101,61101,16101,33%-0,18
19.05.2014101,51101,61101,07101,51%-0,01
16.05.2014101,55101,70101,33101,52%-0,06
15.05.2014101,88102,12101,30101,58%-0,30
14.05.2014102,25102,30101,70101,89%-0,36
13.05.2014102,12102,37102,03102,26%0,14
12.05.2014101,75102,19101,73102,12%0,26
09.05.2014101,64101,86101,52101,86%0,20
08.05.2014101,90101,97101,44101,66%-0,26
07.05.2014101,67102,00101,40101,92%0,23
06.05.2014102,12102,19101,48101,69%-0,44
05.05.2014102,14102,27101,84102,14%-0,05
02.05.2014102,32103,03102,11102,19%-0,15
01.05.2014102,22102,38102,10102,34%0,08