Amerikan Doları 50,0322 %0,03Euro 56,2014 %0,05Gram Altın 6.573,00 %0,08Ons Altın 4.063,39 %0,05Brent Petrol 94,8117 %-0,39EUR/USD 1,1233 %0,02Bitcoin 80.459,82 %0,40Ethereum 2.425,21 %0,17

Nisan 2014 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2014102,61102,68102,02102,26%-0,37
29.04.2014102,48102,81102,44102,64%0,14
28.04.2014102,15102,64102,02102,50%0,32
25.04.2014102,29102,52101,94102,17%-0,15
24.04.2014102,53102,66102,07102,32%-0,21
23.04.2014102,61102,70102,15102,54%-0,08
22.04.2014102,60102,74102,38102,62%0,00
21.04.2014102,48102,71102,36102,62%0,20
18.04.2014102,37102,59102,34102,42%0,03
17.04.2014102,22102,47101,85102,39%0,16
16.04.2014101,91102,38101,77102,23%0,29
15.04.2014101,82102,01101,47101,93%0,09
14.04.2014101,55102,03101,39101,84%0,23
11.04.2014101,51101,89101,31101,61%0,08
10.04.2014101,96102,16101,31101,53%-0,44
09.04.2014101,78102,17101,70101,98%0,17
08.04.2014103,09103,14101,52101,81%-1,26
07.04.2014103,29103,42102,97103,11%-0,16
04.04.2014103,90104,12103,17103,28%-0,62
03.04.2014103,87104,12103,78103,92%0,04
02.04.2014103,63103,95103,56103,88%0,23
01.04.2014103,19103,72103,06103,64%0,41