Amerikan Doları 50,0443 %0,05Euro 56,3487 %0,31Gram Altın 6.688,50 %1,83Ons Altın 4.133,77 %1,78Brent Petrol 93,7315 %-1,53EUR/USD 1,1260 %0,26Bitcoin 80.684,00 %0,68Ethereum 2.430,88 %0,41

Şubat 2014 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2014102,12102,28101,53101,81%-0,31
27.02.2014102,36102,46101,70102,13%-0,24
26.02.2014102,23102,64102,07102,38%0,15
25.02.2014102,50102,64101,98102,23%-0,26
24.02.2014102,53102,70102,14102,50%-0,03
21.02.2014102,27102,83102,24102,53%0,25
20.02.2014102,29102,42101,65102,27%-0,06
19.02.2014102,34102,47101,83102,33%-0,04
18.02.2014101,93102,75101,78102,37%0,42
17.02.2014101,80102,00101,37101,94%0,14
14.02.2014102,18102,43101,55101,80%-0,36
13.02.2014102,52102,59101,68102,17%-0,35
12.02.2014102,62102,69102,20102,53%-0,11
11.02.2014102,24102,70102,05102,64%0,38
10.02.2014102,28102,66101,97102,25%-0,09
07.02.2014102,08102,58101,41102,34%0,23
06.02.2014101,43102,19101,21102,11%0,66
05.02.2014101,64101,77100,77101,44%-0,21
04.02.2014100,98101,68100,74101,65%0,65
03.02.2014102,02102,42100,76100,99%-1,02