Amerikan Doları 50,0477 %0,06Euro 56,3645 %0,34Gram Altın 6.661,50 %1,43Ons Altın 4.128,31 %1,65Brent Petrol 94,2874 %-0,94EUR/USD 1,1262 %0,29Bitcoin 80.699,62 %0,70Ethereum 2.431,83 %0,45

Aralık 2013 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2013105,13105,35104,83105,31%0,14
30.12.2013105,13105,41104,95105,16%-0,01
27.12.2013104,79105,18104,62105,17%0,34
26.12.2013104,35104,84104,35104,81%0,41
25.12.2013104,33104,49104,24104,38%0,02
24.12.2013104,09104,41104,07104,36%0,24
23.12.2013104,08104,12103,75104,11%0,03
20.12.2013104,23104,63103,84104,08%-0,16
19.12.2013104,24104,36103,78104,25%-0,03
18.12.2013102,65104,35102,53104,28%1,57
17.12.2013103,00103,10102,47102,67%-0,35
16.12.2013103,19103,32102,62103,03%-0,18
13.12.2013103,36103,92102,97103,22%-0,15
12.12.2013102,41103,43102,35103,38%0,92
11.12.2013102,85102,94102,19102,44%-0,39
10.12.2013103,27103,39102,55102,84%-0,43
09.12.2013102,90103,33102,86103,28%0,36
06.12.2013101,76102,96101,61102,91%1,11
05.12.2013102,34102,44101,61101,78%-0,57
04.12.2013102,48102,83101,81102,36%-0,16
03.12.2013102,93103,37101,97102,52%-0,42
02.12.2013102,42103,13102,20102,95%0,50