Amerikan Doları 50,0448 %0,05Euro 56,3606 %0,34Gram Altın 6.700,00 %2,01Ons Altın 4.140,79 %1,95Brent Petrol 93,5896 %-1,68EUR/USD 1,1262 %0,28Bitcoin 80.548,00 %0,51Ethereum 2.426,55 %0,23

Kasım 2013 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.2013102,30102,60102,09102,44%0,12
28.11.2013102,13102,37101,91102,32%0,15
27.11.2013101,26102,19101,16102,17%0,86
26.11.2013101,67101,71101,13101,30%-0,37
25.11.2013101,25101,91101,11101,68%0,39
22.11.2013101,15101,35100,92101,28%0,12
21.11.2013100,02101,1699,9800101,16%1,13
20.11.2013100,12100,2399,7700100,03%-0,12
19.11.201399,9700100,2599,5500100,15%0,15
18.11.2013100,16100,3999,7700100,00%-0,19
15.11.2013100,00100,4399,9300100,19%0,17
14.11.201399,2200100,1599,1100100,02%0,78
13.11.201399,600099,670099,080099,2500%-0,39
12.11.201399,130099,790099,070099,6400%0,48
11.11.201399,160099,300098,890099,1600%0,08
08.11.201398,080099,210097,960099,0800%1,01
07.11.201398,650099,410097,630098,0900%-0,58
06.11.201398,490098,750098,380098,6600%0,16
05.11.201398,590098,670098,140098,5000%-0,11
04.11.201398,700098,840098,510098,6100%-0,08
01.11.201398,330098,840097,790098,6900%0,34