Amerikan Doları 50,0454 %0,05Euro 56,3371 %0,29Gram Altın 6.695,50 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 94,0247 %-1,22EUR/USD 1,1257 %0,24Bitcoin 80.546,01 %0,51Ethereum 2.427,10 %0,25

Ekim 2013 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201398,500098,570098,070098,3600%-0,15
30.10.201398,170098,670098,050098,5100%0,33
29.10.201397,650098,270097,430098,1900%0,52
28.10.201397,550097,790097,430097,6800%0,27
25.10.201397,270097,490096,920097,4200%0,14
24.10.201397,370097,610097,150097,2800%-0,10
23.10.201398,120098,190097,130097,3800%-0,77
22.10.201398,170098,480097,860098,1400%-0,05
21.10.201397,700098,240097,660098,1900%0,47
18.10.201397,900098,150097,530097,7300%-0,18
17.10.201398,760099,000097,710097,9100%-0,87
16.10.201398,150098,970098,120098,7700%0,61
15.10.201398,550098,700098,070098,1700%-0,42
14.10.201398,070098,580098,050098,5800%0,00
11.10.201398,130098,590097,900098,5800%0,43
10.10.201397,330098,270097,300098,1600%0,84
09.10.201396,860097,650096,790097,3400%0,47
08.10.201396,690097,250096,550096,8800%0,18
07.10.201397,420097,440096,660096,7100%-0,78
04.10.201397,240097,480096,930097,4700%0,21
03.10.201397,320097,870096,920097,2700%-0,09
02.10.201397,970098,080097,120097,3600%-0,65
01.10.201398,190098,720097,640098,0000%-0,23