Eylül 2013 USD/JPY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2013 | 97,9200 | 98,4600 | 97,4800 | 98,2300 | %-0,03 |
| 27.09.2013 | 98,9700 | 99,0400 | 98,0700 | 98,2600 | %-0,74 |
| 26.09.2013 | 98,4400 | 99,1300 | 98,2400 | 98,9900 | %0,56 |
| 25.09.2013 | 98,7300 | 98,8100 | 98,3500 | 98,4400 | %-0,29 |
| 24.09.2013 | 98,8300 | 99,1700 | 98,4500 | 98,7300 | %-0,11 |
| 23.09.2013 | 99,1500 | 99,3600 | 98,6200 | 98,8400 | %-0,47 |
| 20.09.2013 | 99,4700 | 99,6700 | 99,1400 | 99,3100 | %-0,14 |
| 19.09.2013 | 97,9300 | 99,5800 | 97,8500 | 99,4500 | %1,54 |
| 18.09.2013 | 99,1100 | 99,3300 | 97,7500 | 97,9400 | %-1,19 |
| 17.09.2013 | 99,0400 | 99,3800 | 98,9700 | 99,1200 | %0,04 |
| 16.09.2013 | 99,4500 | 99,4800 | 98,5300 | 99,0800 | %-0,28 |
| 13.09.2013 | 99,5400 | 99,9700 | 99,1700 | 99,3600 | %-0,19 |
| 12.09.2013 | 99,8700 | 99,9900 | 98,9900 | 99,5500 | %-0,33 |
| 11.09.2013 | 100,37 | 100,60 | 99,7700 | 99,8800 | %-0,53 |
| 10.09.2013 | 99,5600 | 100,46 | 99,4600 | 100,41 | %0,83 |
| 09.09.2013 | 99,8200 | 100,10 | 99,3200 | 99,5800 | %0,47 |
| 06.09.2013 | 100,09 | 100,22 | 98,5300 | 99,1100 | %-1,01 |
| 05.09.2013 | 99,7300 | 100,19 | 99,5500 | 100,12 | %0,36 |
| 04.09.2013 | 99,5600 | 99,8200 | 99,3000 | 99,7600 | %0,18 |
| 03.09.2013 | 99,3200 | 99,8600 | 99,1400 | 99,5800 | %0,25 |
| 02.09.2013 | 98,3400 | 99,4200 | 98,2500 | 99,3300 | %1,18 |