Ağustos 2013 USD/JPY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 98,3600 | 98,4700 | 97,8600 | 98,1700 | %-0,18 |
| 29.08.2013 | 97,6200 | 98,5100 | 97,4300 | 98,3500 | %0,73 |
| 28.08.2013 | 97,0100 | 97,8300 | 96,8300 | 97,6400 | %0,63 |
| 27.08.2013 | 98,5000 | 98,5300 | 96,9600 | 97,0300 | %-1,50 |
| 26.08.2013 | 98,2000 | 98,8400 | 98,1900 | 98,5100 | %-0,24 |
| 23.08.2013 | 98,7100 | 99,1500 | 98,3800 | 98,7500 | %0,02 |
| 22.08.2013 | 97,6600 | 98,8000 | 97,5500 | 98,7300 | %1,09 |
| 21.08.2013 | 97,2500 | 97,9800 | 97,1000 | 97,6700 | %0,40 |
| 20.08.2013 | 97,5500 | 97,8600 | 96,8800 | 97,2800 | %-0,29 |
| 19.08.2013 | 97,5100 | 98,1200 | 97,3400 | 97,5600 | %0,03 |
| 16.08.2013 | 97,3500 | 97,7700 | 97,0300 | 97,5300 | %0,16 |
| 15.08.2013 | 98,1100 | 98,6400 | 97,0900 | 97,3700 | %-0,78 |
| 14.08.2013 | 98,1900 | 98,4200 | 97,8400 | 98,1400 | %-0,06 |
| 13.08.2013 | 96,8800 | 98,3400 | 96,8300 | 98,2000 | %1,33 |
| 12.08.2013 | 96,1900 | 96,9300 | 95,9200 | 96,9100 | %0,72 |
| 09.08.2013 | 96,6900 | 96,9600 | 96,1100 | 96,2200 | %-0,53 |
| 08.08.2013 | 96,3100 | 96,9300 | 95,7900 | 96,7300 | %0,42 |
| 07.08.2013 | 97,7200 | 97,8000 | 96,3000 | 96,3300 | %-1,45 |
| 06.08.2013 | 98,2700 | 98,5800 | 97,5100 | 97,7500 | %-0,57 |
| 05.08.2013 | 98,8800 | 99,1500 | 98,1600 | 98,3100 | %-0,67 |
| 02.08.2013 | 99,5300 | 99,9400 | 98,6500 | 98,9700 | %-0,58 |
| 01.08.2013 | 97,8600 | 99,5700 | 97,6300 | 99,5500 | %1,71 |