Amerikan Doları 50,0427 %0,05Euro 56,2175 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,7077 %-0,50EUR/USD 1,1234 %0,03Bitcoin 80.613,19 %0,59Ethereum 2.427,70 %0,28

Temmuz 2013 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.201398,030098,520097,560097,8800%-0,15
30.07.201397,930098,460097,740098,0300%0,08
29.07.201398,080098,330097,610097,9500%-0,34
26.07.201399,270099,410097,940098,2800%-1,03
25.07.2013100,23100,4598,880099,3000%-0,95
24.07.201399,4100100,4399,3700100,25%0,82
23.07.201399,6500100,1899,130099,4300%-0,24
22.07.2013100,70100,7199,280099,6700%-0,97
19.07.2013100,40100,8699,8300100,65%0,23
18.07.201399,5800100,6599,4500100,42%0,84
17.07.201399,070099,930099,040099,5800%0,49
16.07.201399,8500100,0798,880099,0900%-0,77
15.07.201399,3000100,4899,060099,8600%0,65
12.07.201398,940099,690098,660099,2200%0,26
11.07.201399,650099,860098,270098,9600%-0,71
10.07.2013101,13101,2199,410099,6700%-1,47
09.07.2013100,94101,29100,75101,16%0,19
08.07.2013101,17101,53100,77100,97%-0,23
05.07.2013100,03101,2299,8600101,20%1,15
04.07.201399,8900100,1599,4700100,05%0,13
03.07.2013100,61100,8599,240099,9200%-0,71
02.07.201399,6400100,7299,4800100,63%0,96
01.07.201399,250099,860099,160099,6700%0,53