Amerikan Doları 50,0435 %0,05Euro 56,2178 %0,08Gram Altın 6.576,00 %0,12Ons Altın 4.064,05 %0,07Brent Petrol 94,8788 %-0,32EUR/USD 1,1234 %0,03Bitcoin 80.668,03 %0,66Ethereum 2.430,03 %0,37

Haziran 2013 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.06.201398,330099,450098,330099,1400%0,79
27.06.201397,720098,570097,540098,3600%0,62
26.06.201397,780098,230097,240097,7500%-0,06
25.06.201397,700098,050096,960097,8100%0,08
24.06.201397,840098,700097,210097,7300%-0,17
21.06.201397,260098,130096,840097,9000%0,64
20.06.201396,450098,280096,190097,2800%0,84
19.06.201395,310097,010094,810096,4700%1,20
18.06.201394,490095,760094,430095,3300%0,87
17.06.201394,100095,210094,080094,5100%0,46
14.06.201395,350095,810093,990094,0800%-1,36
13.06.201396,010096,080093,780095,3800%-0,68
12.06.201396,010097,020095,130096,0300%0,00
11.06.201398,760099,040095,600096,0300%-2,77
10.06.201397,500099,280097,400098,7700%1,25
07.06.201396,980097,750095,020097,5500%0,61
06.06.201399,030099,470095,960096,9600%-2,12
05.06.2013100,00100,4398,950099,0600%-0,97
04.06.201399,5200100,4199,3000100,03%0,50
03.06.2013100,35100,7298,860099,5300%-0,95