Amerikan Doları 50,0453 %0,05Euro 56,3215 %0,27Gram Altın 6.684,00 %1,77Ons Altın 4.130,87 %1,71Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.634,01 %0,62Ethereum 2.430,65 %0,40

Mayıs 2013 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2013100,71101,27100,23100,48%-0,25
30.05.2013101,13101,80100,45100,73%-0,43
29.05.2013102,34102,52100,71101,16%-1,19
28.05.2013100,93102,50100,90102,38%1,43
27.05.2013101,30101,66100,72100,94%-0,35
24.05.2013102,01102,58100,68101,29%-0,73
23.05.2013103,13103,56100,82102,03%-1,10
22.05.2013102,47103,73102,33103,16%0,64
21.05.2013102,24102,88102,06102,50%0,22
20.05.2013102,94103,09102,16102,27%-0,91
17.05.2013102,23103,30102,05103,21%0,94
16.05.2013102,21102,68101,82102,25%0,02
15.05.2013102,34102,76101,86102,23%-0,13
14.05.2013101,79102,40101,24102,36%0,52
13.05.2013101,84102,14101,49101,83%0,22
10.05.2013100,56101,98100,52101,61%0,99
09.05.201398,9900100,7998,6200100,61%1,63
08.05.201398,990099,150098,570099,0000%-0,02
07.05.201399,330099,430098,820099,0200%-0,32
06.05.201399,060099,450099,000099,3400%0,31
03.05.201397,910099,260097,870099,0300%1,08
02.05.201397,370098,390097,060097,9700%0,60
01.05.201397,420097,670097,030097,3900%-0,03