Amerikan Doları 50,0395 %0,04Euro 56,3023 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.126,09 %1,59Brent Petrol 93,9346 %-1,31EUR/USD 1,1251 %0,19Bitcoin 80.720,63 %0,73Ethereum 2.430,25 %0,38

Nisan 2013 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201397,760098,120097,010097,4200%-0,36
29.04.201398,030098,200097,330097,7700%-0,29
26.04.201399,230099,410097,540098,0500%-1,21
25.04.201399,470099,560098,950099,2500%-0,23
24.04.201399,470099,760099,180099,4800%0,01
23.04.201399,220099,520098,470099,4700%0,25
22.04.201399,750099,880099,020099,2200%-0,30
19.04.201398,140099,680098,080099,5200%1,38
18.04.201398,090098,520097,620098,1700%0,06
17.04.201397,530098,430097,190098,1100%0,58
16.04.201396,740098,150095,930097,5400%0,79
15.04.201397,780098,700096,340096,7800%-1,65
12.04.201399,670099,800098,090098,4000%-1,28
11.04.201399,770099,940099,100099,6800%-0,10
10.04.201399,000099,870098,880099,7800%0,76
09.04.201399,340099,660098,580099,0300%-0,33
08.04.201397,840099,380097,830099,3600%1,88
05.04.201396,320097,830095,800097,5300%1,24
04.04.201393,030096,410092,720096,3400%3,52
03.04.201393,420093,690092,690093,0600%-0,41
02.04.201393,210093,560092,540093,4400%0,23
01.04.201394,180094,370093,160093,2300%-1,05