Amerikan Doları 50,0429 %0,05Euro 56,1573 %-0,03Gram Altın 6.666,50 %1,51Ons Altın 4.134,11 %1,79Brent Petrol 96,7261 %1,62EUR/USD 1,1222 %-0,08Bitcoin 80.376,38 %0,30Ethereum 2.420,93 %-0,00

Mart 2013 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.201394,130094,300093,960094,2200%0,08
28.03.201394,420094,490093,850094,1400%-0,32
27.03.201394,440094,910094,020094,4400%0,00
26.03.201394,150094,610093,850094,4400%0,29
25.03.201394,310094,960093,530094,1700%-0,37
22.03.201394,900095,130094,180094,5200%-0,39
21.03.201395,990096,110094,560094,8900%-1,19
20.03.201395,160096,130094,810096,0300%0,91
19.03.201395,200095,740094,710095,1600%-0,06
18.03.201394,100095,600094,030095,2200%-0,06
15.03.201396,080096,270095,060095,2800%-0,86
14.03.201396,110096,590095,660096,1100%0,00
13.03.201396,080096,250095,430096,1100%0,03
12.03.201396,260096,710095,620096,0800%-0,21
11.03.201395,950096,360095,900096,2800%0,26
08.03.201394,790096,540094,760096,0300%1,27
07.03.201394,040095,060093,770094,8300%0,80
06.03.201393,280094,110092,980094,0800%0,85
05.03.201393,460093,540092,890093,2900%-0,20
04.03.201393,560093,720093,150093,4800%-0,12
01.03.201392,540093,680092,410093,5900%1,11