Amerikan Doları 50,0438 %0,05Euro 56,1705 %-0,00Gram Altın 6.656,50 %1,36Ons Altın 4.127,97 %1,64Brent Petrol 96,8861 %1,79EUR/USD 1,1224 %-0,05Bitcoin 80.148,19 %0,01Ethereum 2.410,96 %-0,41

Şubat 2013 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.201392,200092,850091,980092,5600%0,36
27.02.201391,950092,430091,120092,2300%0,27
26.02.201391,800092,740091,130091,9800%0,19
25.02.201393,960094,760090,920091,8100%-1,71
22.02.201393,080093,500092,900093,4100%0,32
21.02.201393,530093,860092,760093,1100%-0,48
20.02.201393,570094,020093,110093,5600%-0,02
19.02.201393,950093,960093,270093,5800%-0,39
18.02.201393,650094,200093,600093,9500%0,46
15.02.201392,860093,840092,210093,5200%0,69
14.02.201393,360093,710092,650092,8800%-0,55
13.02.201393,460093,780092,800093,3900%-0,09
12.02.201394,300094,400092,960093,4700%-0,91
11.02.201392,830094,420092,340094,3300%1,77
08.02.201393,610093,740092,150092,6900%-1,00
07.02.201393,620093,910093,060093,6300%-0,01
06.02.201393,610094,060093,260093,6400%0,01
05.02.201392,360093,650091,960093,6300%1,35
04.02.201392,820093,180092,180092,3800%-0,37
01.02.201391,690092,960091,590092,7200%1,09