Amerikan Doları 50,0300 %0,02Euro 56,1767 %0,01Gram Altın 6.573,00 %0,08Ons Altın 4.063,55 %0,05Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.310,01 %0,21Ethereum 2.419,79 %-0,05

Mayıs 2012 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201279,080079,130078,200078,3600%-0,92
30.05.201279,520079,560078,850079,0900%-0,54
29.05.201279,450079,630079,360079,5200%0,06
28.05.201279,660079,660079,310079,4700%-0,26
25.05.201279,560079,810079,470079,6800%0,14
24.05.201279,460079,630079,310079,5700%0,13
23.05.201279,950080,070079,200079,4700%-0,64
22.05.201279,280080,140079,250079,9800%0,84
21.05.201279,170079,450079,080079,3100%0,35
18.05.201279,320079,450078,970079,0300%-0,40
17.05.201280,300080,390079,120079,3500%-1,20
16.05.201280,180080,550080,170080,3100%0,15
15.05.201279,830080,330079,780080,1900%0,36
14.05.201279,950080,180079,660079,9000%-0,08
11.05.201279,860080,000079,710079,9600%0,05
10.05.201279,650080,020079,580079,9200%0,35
09.05.201279,890079,930079,410079,6400%-0,30
08.05.201279,880080,070079,680079,8800%-0,04
07.05.201279,750079,990079,640079,9100%0,08
04.05.201280,170080,350079,780079,8500%-0,47
03.05.201280,136580,553580,113580,2280%0,12
02.05.201280,225580,613580,059580,1355%-0,11
01.05.201279,935580,300079,644080,2260%0,36