Eylül 2011 USD/JPY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 76,7285 | 77,1975 | 76,5050 | 77,0490 | %0,42 |
| 29.09.2011 | 76,5365 | 77,0270 | 76,4155 | 76,7285 | %0,25 |
| 28.09.2011 | 76,7010 | 76,7145 | 76,3385 | 76,5365 | %-0,21 |
| 27.09.2011 | 76,4405 | 76,9345 | 76,2665 | 76,7010 | %0,34 |
| 26.09.2011 | 76,6555 | 76,7610 | 76,2330 | 76,4405 | %-0,20 |
| 23.09.2011 | 76,2610 | 76,8855 | 76,1525 | 76,5960 | %0,44 |
| 22.09.2011 | 76,6320 | 76,9280 | 76,1090 | 76,2610 | %-0,48 |
| 21.09.2011 | 76,3990 | 76,7380 | 76,1225 | 76,6320 | %0,30 |
| 20.09.2011 | 76,6845 | 76,7625 | 76,3625 | 76,3990 | %-0,37 |
| 19.09.2011 | 76,9610 | 76,9810 | 76,3305 | 76,6845 | %-0,15 |
| 16.09.2011 | 76,7230 | 76,9705 | 76,6755 | 76,7970 | %0,10 |
| 15.09.2011 | 76,7230 | 77,2960 | 76,5605 | 76,7230 | %0,00 |
| 14.09.2011 | 76,9480 | 77,0570 | 76,6030 | 76,7230 | %-0,29 |
| 13.09.2011 | 77,1915 | 77,2515 | 76,8070 | 76,9480 | %-0,32 |
| 12.09.2011 | 77,4715 | 77,5875 | 76,7580 | 77,1915 | %-0,51 |
| 09.09.2011 | 77,5640 | 77,8585 | 77,1015 | 77,5890 | %0,03 |
| 08.09.2011 | 77,3540 | 77,5965 | 77,1445 | 77,5640 | %0,27 |
| 07.09.2011 | 77,5310 | 77,5500 | 77,0760 | 77,3540 | %-0,23 |
| 06.09.2011 | 76,9310 | 77,7260 | 76,7225 | 77,5310 | %0,78 |
| 05.09.2011 | 76,8460 | 76,9760 | 76,6940 | 76,9310 | %0,16 |
| 02.09.2011 | 76,8885 | 76,9690 | 76,5510 | 76,8080 | %-0,10 |
| 01.09.2011 | 76,7620 | 77,2390 | 76,7080 | 76,8885 | %0,16 |