Eylül 2010 USD/JPY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2010 | 83,7655 | 83,8000 | 83,1690 | 83,5090 | %-0,31 |
| 29.09.2010 | 83,9390 | 84,0870 | 83,5040 | 83,7655 | %-0,21 |
| 28.09.2010 | 84,2680 | 84,3420 | 83,7020 | 83,9390 | %-0,39 |
| 27.09.2010 | 84,3330 | 84,3680 | 84,1175 | 84,2680 | %0,07 |
| 24.09.2010 | 84,5650 | 85,3930 | 84,1190 | 84,2130 | %-0,42 |
| 23.09.2010 | 84,5940 | 84,6730 | 84,2660 | 84,5650 | %-0,03 |
| 22.09.2010 | 84,9920 | 85,0030 | 84,2770 | 84,5940 | %-0,47 |
| 21.09.2010 | 85,7190 | 85,7250 | 84,9740 | 84,9920 | %-0,85 |
| 20.09.2010 | 85,7480 | 85,8040 | 85,5070 | 85,7190 | %-0,16 |
| 17.09.2010 | 85,8140 | 85,9320 | 85,5985 | 85,8550 | %0,05 |
| 16.09.2010 | 85,6080 | 85,9300 | 85,2270 | 85,8140 | %0,24 |
| 15.09.2010 | 83,0830 | 85,7740 | 82,8770 | 85,6080 | %3,04 |
| 14.09.2010 | 83,6110 | 83,7150 | 82,9280 | 83,0830 | %-0,63 |
| 13.09.2010 | 84,2460 | 84,2860 | 83,5060 | 83,6110 | %-0,68 |
| 10.09.2010 | 83,9150 | 84,3820 | 83,7530 | 84,1830 | %0,32 |
| 09.09.2010 | 83,9950 | 84,0240 | 83,4980 | 83,9150 | %-0,10 |
| 08.09.2010 | 83,7510 | 84,0410 | 83,3460 | 83,9950 | %0,29 |
| 07.09.2010 | 84,1730 | 84,2600 | 83,5190 | 83,7510 | %-0,50 |
| 06.09.2010 | 84,4600 | 84,4930 | 84,0525 | 84,1730 | %-0,20 |
| 03.09.2010 | 84,3700 | 85,2220 | 84,1655 | 84,3390 | %-0,04 |
| 02.09.2010 | 84,5145 | 84,5555 | 84,0040 | 84,3700 | %-0,17 |
| 01.09.2010 | 84,1300 | 84,6650 | 83,6760 | 84,5145 | %0,46 |