Ağustos 2010 USD/JPY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2010 | 84,6060 | 84,6620 | 83,8350 | 84,1300 | %-0,56 |
| 30.08.2010 | 85,6000 | 85,9045 | 84,4920 | 84,6060 | %-0,77 |
| 27.08.2010 | 84,3130 | 85,4510 | 84,2790 | 85,2620 | %1,13 |
| 26.08.2010 | 84,7860 | 84,8860 | 84,2750 | 84,3130 | %-0,56 |
| 25.08.2010 | 84,1860 | 84,8340 | 84,0600 | 84,7860 | %0,71 |
| 24.08.2010 | 85,0850 | 85,1560 | 83,5950 | 84,1860 | %-1,06 |
| 23.08.2010 | 85,5640 | 85,6430 | 85,0660 | 85,0850 | %-0,60 |
| 20.08.2010 | 85,2040 | 85,8200 | 85,2010 | 85,5950 | %0,46 |
| 19.08.2010 | 85,4630 | 85,9200 | 84,8960 | 85,2040 | %-0,30 |
| 18.08.2010 | 85,6160 | 85,6160 | 85,1950 | 85,4630 | %-0,18 |
| 17.08.2010 | 85,1850 | 85,6830 | 85,1840 | 85,6160 | %0,51 |
| 16.08.2010 | 85,9710 | 85,9810 | 85,1160 | 85,1850 | %-1,20 |
| 13.08.2010 | 86,1680 | 86,3750 | 85,5700 | 86,2160 | %0,06 |
| 12.08.2010 | 85,1310 | 86,1780 | 84,9350 | 86,1680 | %1,22 |
| 11.08.2010 | 85,3160 | 85,4650 | 84,7320 | 85,1310 | %-0,22 |
| 10.08.2010 | 85,9305 | 86,2360 | 85,1850 | 85,3160 | %-0,72 |
| 09.08.2010 | 85,3545 | 85,9545 | 85,3445 | 85,9305 | %0,49 |
| 06.08.2010 | 85,8100 | 86,1800 | 85,0250 | 85,5150 | %-0,34 |
| 05.08.2010 | 86,3300 | 86,4500 | 85,7100 | 85,8100 | %-0,60 |
| 04.08.2010 | 85,8800 | 86,4000 | 85,3300 | 86,3300 | %0,52 |
| 03.08.2010 | 86,5300 | 86,6000 | 85,6950 | 85,8800 | %-0,75 |
| 02.08.2010 | 86,5200 | 86,8800 | 86,3250 | 86,5300 | %0,09 |