Haziran 2010 USD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2010	88,6300	88,7600	88,3600	88,5100	%-0,14
29.06.2010	89,3900	89,4150	88,3000	88,6300	%-0,85
28.06.2010	89,3000	89,4650	89,0700	89,3900	%0,15
25.06.2010	89,5950	89,7700	89,2300	89,2550	%-0,38
24.06.2010	89,9400	89,9700	89,2300	89,5950	%-0,38
23.06.2010	90,3900	90,5650	89,7500	89,9400	%-0,50
22.06.2010	91,0300	91,1050	90,3400	90,3900	%-0,70
21.06.2010	90,5600	91,4800	90,3400	91,0300	%0,37
18.06.2010	90,8900	90,9550	90,4600	90,6950	%-0,21
17.06.2010	91,3250	91,4250	90,5200	90,8900	%-0,48
16.06.2010	91,5300	91,8200	91,1000	91,3250	%-0,22
15.06.2010	91,6300	91,6950	91,0800	91,5300	%-0,11
14.06.2010	91,6650	92,1200	91,4200	91,6300	%-0,03
11.06.2010	91,4900	91,7800	91,2250	91,6550	%0,18
10.06.2010	91,3500	91,5500	90,8600	91,4900	%0,15
09.06.2010	91,3500	91,6700	91,0600	91,3500	%0,00
08.06.2010	91,5600	91,9300	90,8400	91,3500	%-0,23
07.06.2010	91,6250	92,0800	90,9800	91,5600	%-0,35
04.06.2010	92,5900	92,8850	91,4300	91,8850	%-0,76
03.06.2010	92,0900	92,8000	92,0450	92,5900	%0,54
02.06.2010	91,1700	92,3550	91,0200	92,0900	%1,01
01.06.2010	91,1600	91,4600	90,5400	91,1700	%0,01