Amerikan Doları 50,0411 %0,05Euro 56,0960 %-0,14Gram Altın 6.618,00 %0,72Ons Altın 4.100,55 %0,96Brent Petrol 97,7816 %2,73EUR/USD 1,1210 %-0,18Bitcoin 78.894,64 %-1,55Ethereum 2.365,18 %-2,31

Nisan 2010 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201093,965094,590093,835093,8550%-0,12
29.04.201094,010094,260093,855093,9650%-0,05
28.04.201093,190094,320092,995094,0100%0,88
27.04.201093,885094,030092,820093,1900%-0,74
26.04.201094,180094,355093,810093,8850%-0,09
23.04.201093,540094,325093,315093,9650%0,45
22.04.201093,005093,630092,745093,5400%0,58
21.04.201093,120093,440092,940093,0050%-0,12
20.04.201092,470093,390092,470093,1200%0,70
19.04.201091,955092,540091,600092,4700%0,32
16.04.201093,130093,130091,900092,1750%-0,90
15.04.201093,220093,550092,850093,0100%-0,32
14.04.201093,240093,715092,830093,3050%0,07
13.04.201093,205093,410092,575093,2400%0,04
12.04.201093,090093,610093,050093,2050%0,03
09.04.201093,420093,780093,115093,1800%-0,26
08.04.201093,210093,530092,830093,4200%0,23
07.04.201093,635094,265093,150093,2100%-0,45
06.04.201094,280094,290093,565093,6350%-0,68
05.04.201094,530094,595094,090094,2800%-0,35
02.04.201093,740094,690093,615094,6150%0,93
01.04.201093,525094,040093,285093,7400%0,29